| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.56 | +22.12 % | 0 | 3.82 | 4.56 | 3.82 |
| 18/11/2025 | 5.08 | +11.65 % | 0 | 5.28 | 5.40 | 4.82 |
| 19/11/2025 | 4.89 | -3.27 % | 0 | 4.86 | 5.17 | 4.57 |
| 20/11/2025 | 5.17 | +5.08 % | 0 | 4.50 | 5.73 | 4.37 |
| 21/11/2025 | 5.81 | +15.41 % | 0 | 5.76 | 5.88 | 3.88 |