| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.35 | +20.93 % | 0 | 4.53 | 5.35 | 4.53 |
| 18/11/2025 | 5.84 | +9.36 % | 0 | 6.09 | 6.23 | 5.62 |
| 19/11/2025 | 5.68 | -3.07 % | 0 | 5.65 | 5.98 | 5.40 |
| 20/11/2025 | 6.04 | +5.51 % | 0 | 5.26 | 6.65 | 5.14 |
| 21/11/2025 | 6.67 | +14.02 % | 0 | 6.62 | 6.74 | 4.51 |