| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.91 | +15.07 % | 0 | 7.01 | 7.93 | 7.01 |
| 18/11/2025 | 8.66 | +9.07 % | 0 | 8.78 | 9.00 | 8.27 |
| 19/11/2025 | 8.36 | -1.99 % | 0 | 8.31 | 8.91 | 8.05 |
| 20/11/2025 | 8.70 | +3.51 % | 0 | 7.87 | 9.65 | 7.61 |
| 21/11/2025 | 9.48 | +10.43 % | 0 | 9.38 | 9.48 | 6.53 |