| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.46 | -6.32 % | 0 | 17.41 | 17.54 | 16.35 |
| 18/11/2025 | 15.76 | -3.76 % | 0 | 15.63 | 16.13 | 15.40 |
| 19/11/2025 | 16.00 | +1.2 % | 0 | 16.05 | 16.55 | 15.30 |
| 20/11/2025 | 15.66 | -1.42 % | 0 | 16.54 | 17.14 | 14.47 |
| 21/11/2025 | 14.86 | -5.2 % | 0 | 14.96 | 18.56 | 14.71 |