| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.57 | -17.75 % | 0 | 5.31 | 5.35 | 4.57 |
| 18/11/2025 | 4.08 | -11.22 % | 0 | 4.03 | 4.38 | 3.87 |
| 19/11/2025 | 4.23 | +1.08 % | 0 | 4.26 | 4.67 | 4.04 |
| 20/11/2025 | 3.93 | -7.31 % | 0 | 4.65 | 4.72 | 3.52 |
| 21/11/2025 | 3.48 | -13.77 % | 0 | 3.52 | 4.89 | 3.45 |