Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 11.835 | +5.76 % | 0 | 11.175 | 11.950 | 11.145 |
28/05/2024 | 11.815 | +2.47 % | 0 | 11.960 | 13.425 | 11.455 |
29/05/2024 | 11.585 | -0.3 % | 0 | 11.635 | 11.980 | 10.590 |
30/05/2024 | 11.075 | -1.99 % | 0 | 11.410 | 12.695 | 10.910 |
31/05/2024 | 10.515 | -4.15 % | 0 | 10.805 | 11.585 | 9.925 |