Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.150 | +7.24 % | 0 | 7.550 | 8.210 | 7.530 |
28/05/2024 | 8.140 | +3.69 % | 0 | 8.270 | 9.665 | 7.775 |
29/05/2024 | 7.850 | -0.88 % | 0 | 7.940 | 8.220 | 6.935 |
30/05/2024 | 7.415 | -2.69 % | 0 | 7.720 | 8.925 | 7.245 |
31/05/2024 | 6.880 | -6.01 % | 0 | 7.155 | 7.800 | 6.435 |