Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.835 | +8.9 % | 0 | 4.385 | 4.930 | 4.385 |
28/05/2024 | 4.815 | +4. % | 0 | 4.920 | 6.075 | 4.515 |
29/05/2024 | 4.565 | -1.4 % | 0 | 4.640 | 4.905 | 3.875 |
30/05/2024 | 4.160 | -5.24 % | 0 | 4.455 | 5.390 | 4.075 |
31/05/2024 | 3.730 | -9.47 % | 0 | 3.965 | 4.480 | 3.430 |