Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.330 | +8.37 % | 0 | 2.060 | 2.475 | 2.045 |
28/05/2024 | 2.300 | +1.77 % | 0 | 2.375 | 3.155 | 2.155 |
29/05/2024 | 2.130 | -4.05 % | 0 | 2.165 | 2.415 | 1.700 |
30/05/2024 | 1.830 | -10.73 % | 0 | 2.030 | 2.715 | 1.795 |
31/05/2024 | 1.595 | -13.32 % | 0 | 1.710 | 2.070 | 1.390 |