Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.815 | +9.92 % | 0 | 6.580 | 7.590 | 6.565 |
15/05/2024 | 5.595 | -15.48 % | 0 | 5.830 | 6.270 | 5.260 |
16/05/2024 | 8.385 | +58.21 % | 0 | 5.495 | 8.675 | 5.495 |
17/05/2024 | 11.760 | +33.18 % | 0 | 9.145 | 12.320 | 9.060 |
20/05/2024 | 10.380 | -9.82 % | 0 | 11.330 | 11.535 | 9.825 |