Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.130 | +7.77 % | 0 | 9.875 | 11.085 | 9.845 |
15/05/2024 | 8.675 | -12.46 % | 0 | 8.955 | 9.550 | 8.225 |
16/05/2024 | 12.230 | +47.71 % | 0 | 8.740 | 12.560 | 8.740 |
17/05/2024 | 15.760 | +24.09 % | 0 | 13.040 | 16.330 | 12.905 |
20/05/2024 | 14.050 | -9.41 % | 0 | 15.330 | 15.330 | 13.800 |