Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 21.000 | -2.91 % | 0 | 21.610 | 21.620 | 20.895 |
28/05/2024 | 21.010 | -1.18 % | 0 | 20.850 | 21.260 | 19.450 |
29/05/2024 | 21.290 | +0.85 % | 0 | 21.190 | 22.185 | 20.795 |
30/05/2024 | 21.700 | +1.02 % | 0 | 20.820 | 21.845 | 20.080 |
31/05/2024 | 22.280 | +2.34 % | 0 | 21.980 | 22.725 | 21.170 |