Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 11.010 | -5.49 % | 0 | 11.610 | 11.610 | 10.870 |
28/05/2024 | 11.010 | -2.31 % | 0 | 10.860 | 11.265 | 9.455 |
29/05/2024 | 11.285 | +1.67 % | 0 | 11.190 | 12.160 | 10.805 |
30/05/2024 | 11.710 | +2. % | 0 | 10.815 | 11.830 | 10.090 |
31/05/2024 | 12.290 | +4.33 % | 0 | 11.990 | 12.720 | 11.200 |