| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.28 | -1.51 % | 0 | 20.58 | 20.90 | 19.87 |
| 02/06/2026 | 21.60 | +6.19 % | 0 | 20.99 | 21.84 | 20.99 |
| 03/06/2026 | 18.96 | -10.93 % | 0 | 20.60 | 20.60 | 18.84 |
| 04/06/2026 | 18.32 | -3.27 % | 0 | 18.69 | 18.69 | 17.28 |
| 05/06/2026 | 17.61 | -5.58 % | 0 | 18.49 | 18.93 | 17.61 |