| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.46 | -0.7 % | 0 | 18.60 | 18.91 | 17.89 |
| 02/06/2026 | 19.62 | +6.92 % | 0 | 18.99 | 19.86 | 18.99 |
| 03/06/2026 | 16.96 | -12.08 % | 0 | 18.62 | 18.62 | 16.86 |
| 04/06/2026 | 16.47 | -2.83 % | 0 | 16.71 | 16.71 | 15.30 |
| 05/06/2026 | 15.63 | -6.18 % | 0 | 16.50 | 16.84 | 15.63 |