| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.29 | -1.87 % | 0 | 16.62 | 16.98 | 15.91 |
| 02/06/2026 | 17.83 | +8.95 % | 0 | 17.01 | 17.88 | 17.01 |
| 03/06/2026 | 14.99 | -13.3 % | 0 | 16.55 | 16.64 | 14.88 |
| 04/06/2026 | 14.30 | -4.35 % | 0 | 14.74 | 14.74 | 13.32 |
| 05/06/2026 | 13.59 | -7.49 % | 0 | 14.52 | 14.87 | 13.47 |