| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.39 | -2.02 % | 0 | 12.68 | 13.01 | 12.20 |
| 02/06/2026 | 13.69 | +10.4 % | 0 | 13.05 | 13.93 | 13.05 |
| 03/06/2026 | 11.04 | -17.12 % | 0 | 12.69 | 12.69 | 10.94 |
| 04/06/2026 | 10.42 | -5.36 % | 0 | 10.81 | 10.81 | 9.44 |
| 05/06/2026 | 9.59 | -10.87 % | 0 | 10.58 | 10.93 | 9.59 |