| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.26 | -4.11 % | 0 | 10.73 | 11.07 | 10.07 |
| 02/06/2026 | 11.72 | +11.89 % | 0 | 11.09 | 11.96 | 11.09 |
| 03/06/2026 | 9.12 | -19.72 % | 0 | 10.73 | 10.73 | 9.02 |
| 04/06/2026 | 8.40 | -7.75 % | 0 | 8.88 | 8.88 | 7.59 |
| 05/06/2026 | 7.81 | -11.45 % | 0 | 8.65 | 8.83 | 7.81 |