| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.49 | -4.02 % | 0 | 8.82 | 9.20 | 8.31 |
| 02/06/2026 | 9.74 | +13.12 % | 0 | 9.16 | 10.01 | 9.16 |
| 03/06/2026 | 7.23 | -23.57 % | 0 | 8.71 | 8.80 | 7.15 |
| 04/06/2026 | 6.62 | -9.07 % | 0 | 7.02 | 7.02 | 5.73 |
| 05/06/2026 | 5.95 | -14.34 % | 0 | 6.78 | 7.04 | 5.91 |