| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.62 | -5.56 % | 0 | 6.97 | 7.31 | 6.52 |
| 02/06/2026 | 7.83 | +15.58 % | 0 | 7.28 | 8.08 | 7.28 |
| 03/06/2026 | 5.42 | -28.59 % | 0 | 6.85 | 6.94 | 5.40 |
| 04/06/2026 | 4.83 | -11.86 % | 0 | 5.25 | 5.25 | 4.03 |
| 05/06/2026 | 4.24 | -17.93 % | 0 | 5.01 | 5.57 | 4.20 |