| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.96 | -5.52 % | 0 | 5.22 | 5.57 | 4.73 |
| 02/06/2026 | 6.05 | +21.14 % | 0 | 5.47 | 6.31 | 5.47 |
| 03/06/2026 | 3.81 | -34.06 % | 0 | 5.08 | 5.21 | 3.79 |
| 04/06/2026 | 3.30 | -13.61 % | 0 | 3.62 | 3.62 | 2.54 |
| 05/06/2026 | 2.75 | -22.68 % | 0 | 3.42 | 3.59 | 2.75 |