| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.14 | +5.54 % | 0 | 4.92 | 5.52 | 4.48 |
| 02/06/2026 | 3.95 | -22.09 % | 0 | 4.47 | 4.49 | 3.80 |
| 03/06/2026 | 6.24 | +47.4 % | 0 | 4.90 | 6.32 | 4.75 |
| 04/06/2026 | 6.91 | +9.51 % | 0 | 6.57 | 7.86 | 6.57 |
| 05/06/2026 | 7.59 | +15.1 % | 0 | 6.73 | 7.59 | 6.49 |