| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.85 | +3.29 % | 0 | 7.62 | 8.06 | 7.24 |
| 02/06/2026 | 6.57 | -15.94 % | 0 | 7.17 | 7.22 | 6.37 |
| 03/06/2026 | 9.13 | +32.05 % | 0 | 7.65 | 9.14 | 7.53 |
| 04/06/2026 | 9.83 | +7.31 % | 0 | 9.44 | 10.88 | 9.44 |
| 05/06/2026 | 10.54 | +11.48 % | 0 | 9.63 | 10.58 | 9.33 |