| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.82 | +3.15 % | 0 | 9.56 | 10.04 | 9.20 |
| 02/06/2026 | 8.52 | -12.62 % | 0 | 9.12 | 9.19 | 8.27 |
| 03/06/2026 | 11.13 | +25.99 % | 0 | 9.60 | 11.17 | 9.51 |
| 04/06/2026 | 11.82 | +6.1 % | 0 | 11.42 | 12.90 | 11.42 |
| 05/06/2026 | 12.54 | +9.62 % | 0 | 11.62 | 12.62 | 11.20 |