| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.81 | -5.07 % | 0 | 6.08 | 6.43 | 5.61 |
| 02/06/2026 | 6.91 | +17.72 % | 0 | 6.36 | 7.23 | 6.36 |
| 03/06/2026 | 4.69 | -29.76 % | 0 | 5.99 | 6.03 | 4.62 |
| 04/06/2026 | 4.03 | -13.07 % | 0 | 4.41 | 4.41 | 3.21 |
| 05/06/2026 | 3.47 | -19.68 % | 0 | 4.19 | 4.40 | 3.44 |