| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.31 | -2.12 % | 0 | 14.65 | 15.02 | 13.93 |
| 02/06/2026 | 15.66 | +8.98 % | 0 | 15.02 | 15.90 | 15.02 |
| 03/06/2026 | 13.07 | -14.58 % | 0 | 14.58 | 14.66 | 12.90 |
| 04/06/2026 | 12.34 | -4.86 % | 0 | 12.77 | 12.77 | 11.34 |
| 05/06/2026 | 11.62 | -8.65 % | 0 | 12.55 | 12.78 | 11.50 |