| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 14.59 | +0.76 % | 0 | 15.34 | 15.34 | 14.59 |
| 09/06/2026 | 15.22 | +4.25 % | 0 | 14.77 | 15.22 | 14.26 |
| 10/06/2026 | 15.37 | +0.59 % | 0 | 15.09 | 16.04 | 14.66 |
| 11/06/2026 | 15.94 | +2.67 % | 0 | 15.69 | 16.17 | 15.07 |
| 12/06/2026 | 15.43 | -4.04 % | 0 | 15.18 | 15.72 | 15.01 |