| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.89 | +3.45 % | 0 | 6.69 | 7.19 | 6.25 |
| 02/06/2026 | 5.63 | -18. % | 0 | 6.23 | 6.28 | 5.43 |
| 03/06/2026 | 8.15 | +36.74 % | 0 | 6.70 | 8.15 | 6.59 |
| 04/06/2026 | 8.84 | +7.88 % | 0 | 8.46 | 9.85 | 8.46 |
| 05/06/2026 | 9.54 | +12.5 % | 0 | 8.64 | 9.55 | 8.37 |