| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 4.80 | -5.7 % | 0 | 4.37 | 4.95 | 4.37 |
| 09/06/2026 | 4.45 | -10.46 % | 0 | 4.79 | 5.25 | 4.45 |
| 10/06/2026 | 4.21 | -3.22 % | 0 | 4.55 | 4.56 | 3.65 |
| 11/06/2026 | 3.82 | -7.18 % | 0 | 3.96 | 4.25 | 3.77 |
| 12/06/2026 | 4.15 | +11.86 % | 0 | 4.41 | 4.47 | 3.94 |