Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 21.00 | -2.78 % | 0 | 21.61 | 21.63 | 20.90 |
28/05/2024 | 21.01 | -1.13 % | 0 | 20.85 | 21.26 | 19.45 |
29/05/2024 | 21.29 | +0.9 % | 0 | 21.19 | 22.19 | 20.80 |
30/05/2024 | 21.70 | +1.17 % | 0 | 20.82 | 21.85 | 20.08 |
31/05/2024 | 22.28 | +2.44 % | 0 | 21.98 | 22.73 | 21.17 |