Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 23.180 | +2.7 % | 0 | 22.580 | 23.290 | 22.565 |
28/05/2024 | 23.170 | +1.18 % | 0 | 23.320 | 24.720 | 22.910 |
29/05/2024 | 22.880 | -0.74 % | 0 | 22.980 | 23.370 | 21.985 |
30/05/2024 | 22.430 | -1.19 % | 0 | 23.320 | 24.070 | 22.300 |
31/05/2024 | 21.850 | -2.46 % | 0 | 22.150 | 22.965 | 21.420 |