Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 44.255 | -1.92 % | 0 | 44.105 | 44.485 | 43.345 |
15/05/2024 | 45.795 | +3.03 % | 0 | 45.515 | 46.375 | 44.975 |
16/05/2024 | 41.865 | -9.44 % | 0 | 45.475 | 45.475 | 41.665 |
17/05/2024 | 38.415 | -7.3 % | 0 | 41.085 | 41.115 | 37.935 |
20/05/2024 | 39.735 | +2.7 % | 0 | 38.835 | 40.325 | 38.835 |