Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 31.140 | +1.93 % | 0 | 30.540 | 31.255 | 30.525 |
28/05/2024 | 31.140 | +0.84 % | 0 | 31.290 | 32.690 | 30.880 |
29/05/2024 | 30.850 | -0.58 % | 0 | 30.950 | 31.340 | 29.950 |
30/05/2024 | 30.400 | -0.88 % | 0 | 31.290 | 32.050 | 30.270 |
31/05/2024 | 29.820 | -1.81 % | 0 | 30.120 | 30.935 | 29.390 |