Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 35.085 | -1.42 % | 0 | 35.090 | 35.450 | 33.945 |
15/05/2024 | 36.585 | +4.29 % | 0 | 36.315 | 37.300 | 35.340 |
16/05/2024 | 32.705 | -11.01 % | 0 | 36.255 | 36.255 | 32.280 |
17/05/2024 | 29.325 | -9.27 % | 0 | 31.945 | 32.220 | 28.625 |
20/05/2024 | 30.860 | +4.29 % | 0 | 29.725 | 31.490 | 29.250 |