Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 18.075 | -2.35 % | 0 | 18.075 | 18.465 | 17.100 |
15/05/2024 | 19.355 | +7.41 % | 0 | 19.135 | 20.085 | 18.215 |
16/05/2024 | 15.885 | -18.91 % | 0 | 19.005 | 19.005 | 15.420 |
17/05/2024 | 13.070 | -16. % | 0 | 15.255 | 15.590 | 12.505 |
20/05/2024 | 14.310 | +7.59 % | 0 | 13.355 | 14.885 | 12.900 |