Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.230 | -5.18 % | 0 | 8.690 | 8.845 | 8.060 |
28/05/2024 | 8.240 | -3.74 % | 0 | 8.175 | 8.555 | 7.470 |
29/05/2024 | 8.355 | -1.24 % | 0 | 8.415 | 8.890 | 8.075 |
30/05/2024 | 8.520 | -0.35 % | 0 | 8.515 | 8.715 | 7.705 |
31/05/2024 | 8.750 | +0.69 % | 0 | 8.630 | 9.335 | 8.195 |