Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.075 | +6.44 % | 0 | 1.025 | 1.125 | 1.010 |
15/05/2024 | 0.985 | -3.43 % | 0 | 1.005 | 1.050 | 0.935 |
16/05/2024 | 1.105 | +13.92 % | 0 | 0.955 | 1.140 | 0.940 |
17/05/2024 | 1.265 | +10. % | 0 | 1.145 | 1.285 | 1.080 |
20/05/2024 | 1.105 | -10.89 % | 0 | 1.215 | 1.225 | 1.105 |