| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 13.90 | +8.68 % | 0 | 13.19 | 13.98 | 12.58 |
| 24/02/2026 | 14.24 | +1.82 % | 0 | 14.09 | 14.26 | 13.73 |
| 25/02/2026 | 13.82 | -2.09 % | 0 | 13.73 | 13.97 | 13.43 |
| 26/02/2026 | 12.83 | -6.28 % | 0 | 13.90 | 14.13 | 12.83 |
| 27/02/2026 | 12.88 | +0.39 % | 0 | 13.27 | 13.63 | 12.77 |