| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 15.89 | -6.69 % | 0 | 16.73 | 16.73 | 15.89 |
| 16/04/2026 | 15.67 | -1.88 % | 0 | 15.94 | 15.94 | 15.12 |
| 17/04/2026 | 14.62 | -7.68 % | 0 | 15.75 | 15.75 | 14.42 |
| 20/04/2026 | 15.25 | +5.87 % | 0 | 15.01 | 15.66 | 14.95 |
| 21/04/2026 | 14.75 | -1.99 % | 0 | 14.88 | 14.96 | 14.53 |