| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 23.52 | +5.8 % | 0 | 22.65 | 23.60 | 21.95 |
| 24/02/2026 | 23.65 | +0.47 % | 0 | 23.61 | 23.85 | 23.25 |
| 25/02/2026 | 23.25 | -1.84 % | 0 | 23.23 | 23.46 | 22.98 |
| 26/02/2026 | 22.26 | -4.18 % | 0 | 23.51 | 23.81 | 22.25 |
| 27/02/2026 | 22.39 | +0.4 % | 0 | 22.82 | 23.16 | 22.25 |