| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.66 | +0.66 % | 0 | 23.53 | 24.28 | 23.20 |
| 02/06/2026 | 22.50 | -5.24 % | 0 | 23.11 | 23.25 | 22.15 |
| 03/06/2026 | 25.14 | +10.26 % | 0 | 23.50 | 25.20 | 23.50 |
| 04/06/2026 | 25.64 | +1.99 % | 0 | 25.42 | 26.91 | 25.42 |
| 05/06/2026 | 26.49 | +4.11 % | 0 | 25.62 | 26.63 | 25.17 |