| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 43.82 | +0.74 % | 0 | 43.53 | 44.02 | 43.16 |
| 02/06/2026 | 42.50 | -2.85 % | 0 | 43.10 | 43.24 | 42.15 |
| 03/06/2026 | 45.12 | +5.42 % | 0 | 43.59 | 45.18 | 43.50 |
| 04/06/2026 | 45.81 | +1.48 % | 0 | 45.42 | 46.91 | 45.42 |
| 05/06/2026 | 46.53 | +2.4 % | 0 | 45.62 | 46.62 | 45.16 |