| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 43.33 | +3.27 % | 0 | 42.40 | 43.40 | 41.71 |
| 24/02/2026 | 43.46 | +0.38 % | 0 | 43.38 | 43.67 | 43.04 |
| 25/02/2026 | 43.21 | -0.55 % | 0 | 42.99 | 43.26 | 42.76 |
| 26/02/2026 | 42.20 | -1.86 % | 0 | 43.33 | 43.62 | 42.04 |
| 27/02/2026 | 42.18 | +0.31 % | 0 | 42.63 | 42.98 | 42.03 |