| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 53.27 | +2.64 % | 0 | 52.34 | 53.34 | 51.65 |
| 24/02/2026 | 53.61 | +0.71 % | 0 | 53.32 | 53.61 | 52.99 |
| 25/02/2026 | 53.13 | -0.49 % | 0 | 52.94 | 53.20 | 52.72 |
| 26/02/2026 | 52.15 | -1.49 % | 0 | 53.27 | 53.57 | 51.98 |
| 27/02/2026 | 52.15 | +0.31 % | 0 | 52.58 | 52.92 | 51.97 |