| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 53.82 | +0.6 % | 0 | 53.53 | 54.02 | 53.11 |
| 02/06/2026 | 52.65 | -2.04 % | 0 | 53.10 | 53.24 | 52.14 |
| 03/06/2026 | 55.07 | +4.29 % | 0 | 53.59 | 55.18 | 53.50 |
| 04/06/2026 | 55.81 | +1.22 % | 0 | 55.42 | 56.90 | 55.42 |
| 05/06/2026 | 56.53 | +1.97 % | 0 | 55.62 | 56.62 | 55.16 |