Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.500 | +8.54 % | 0 | 6.850 | 7.545 | 6.835 |
28/05/2024 | 7.490 | +4.46 % | 0 | 7.625 | 9.055 | 7.140 |
29/05/2024 | 7.190 | -1.24 % | 0 | 7.310 | 7.605 | 6.275 |
30/05/2024 | 6.740 | -3.3 % | 0 | 7.075 | 8.255 | 6.560 |
31/05/2024 | 6.170 | -7.5 % | 0 | 6.460 | 7.160 | 5.695 |