Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.450 | -15.09 % | 0 | 0.490 | 0.550 | 0.395 |
28/05/2024 | 0.430 | -6.52 % | 0 | 0.430 | 0.430 | 0.250 |
29/05/2024 | 0.420 | +2.44 % | 0 | 0.360 | 0.515 | 0.360 |
30/05/2024 | 0.440 | +10. % | 0 | 0.375 | 0.440 | 0.260 |
31/05/2024 | 0.480 | +20. % | 0 | 0.470 | 0.540 | 0.320 |