Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.945 | +12.39 % | 0 | 3.440 | 4.035 | 3.440 |
28/05/2024 | 3.925 | +4.95 % | 0 | 4.040 | 5.260 | 3.670 |
29/05/2024 | 3.645 | -3.57 % | 0 | 3.760 | 4.030 | 2.930 |
30/05/2024 | 3.220 | -8. % | 0 | 3.555 | 4.545 | 3.100 |
31/05/2024 | 2.760 | -12.93 % | 0 | 3.005 | 3.600 | 2.400 |