Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.730 | -18.89 % | 0 | 0.860 | 0.890 | 0.715 |
28/05/2024 | 0.700 | -12.5 % | 0 | 0.690 | 0.725 | 0.430 |
29/05/2024 | 0.710 | -1.39 % | 0 | 0.655 | 0.915 | 0.620 |
30/05/2024 | 0.760 | +4.11 % | 0 | 0.680 | 0.760 | 0.475 |
31/05/2024 | 0.735 | -0.68 % | 0 | 0.820 | 0.820 | 0.720 |