Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.005 | -6.2 % | 0 | 9.605 | 9.625 | 8.900 |
28/05/2024 | 9.005 | -2.65 % | 0 | 8.855 | 9.265 | 7.455 |
29/05/2024 | 9.285 | +2.03 % | 0 | 9.190 | 10.170 | 8.775 |
30/05/2024 | 9.700 | +2.65 % | 0 | 8.815 | 9.850 | 8.095 |
31/05/2024 | 10.280 | +5.44 % | 0 | 9.980 | 10.730 | 9.175 |