Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 17.000 | -3.41 % | 0 | 17.610 | 17.625 | 16.895 |
28/05/2024 | 17.010 | -1.39 % | 0 | 16.860 | 17.260 | 15.450 |
29/05/2024 | 17.290 | +1.11 % | 0 | 17.190 | 18.185 | 16.795 |
30/05/2024 | 17.700 | +1.43 % | 0 | 16.820 | 17.845 | 16.070 |
31/05/2024 | 18.280 | +2.99 % | 0 | 17.980 | 18.720 | 17.180 |