| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.30 | -6.51 % | 0 | 16.21 | 16.29 | 15.15 |
| 18/11/2025 | 14.55 | -4.53 % | 0 | 14.41 | 14.90 | 14.15 |
| 19/11/2025 | 14.92 | +1.39 % | 0 | 14.92 | 15.37 | 13.96 |
| 20/11/2025 | 14.56 | -2.02 % | 0 | 15.32 | 16.01 | 13.30 |
| 21/11/2025 | 14.03 | -4.23 % | 0 | 13.87 | 17.04 | 11.17 |