| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.31 | -4.97 % | 0 | 6.62 | 7.01 | 6.12 |
| 02/06/2026 | 7.56 | +18.23 % | 0 | 7.00 | 7.85 | 7.00 |
| 03/06/2026 | 5.15 | -29.23 % | 0 | 6.53 | 6.66 | 5.02 |
| 04/06/2026 | 4.39 | -13.07 % | 0 | 4.80 | 4.80 | 3.49 |
| 05/06/2026 | 3.73 | -21.14 % | 0 | 4.58 | 5.14 | 3.73 |