| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 73.17 | +1.91 % | 0 | 72.24 | 73.23 | 71.54 |
| 24/02/2026 | 73.29 | +0.23 % | 0 | 73.21 | 73.51 | 72.87 |
| 25/02/2026 | 73.02 | -0.35 % | 0 | 72.83 | 73.10 | 72.62 |
| 26/02/2026 | 71.89 | -1.3 % | 0 | 73.18 | 73.46 | 71.87 |
| 27/02/2026 | 72.03 | +0.19 % | 0 | 72.48 | 72.82 | 71.87 |