| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 73.82 | +0.44 % | 0 | 73.53 | 74.02 | 73.20 |
| 02/06/2026 | 72.50 | -1.69 % | 0 | 73.10 | 73.24 | 72.14 |
| 03/06/2026 | 75.07 | +3.11 % | 0 | 73.59 | 75.18 | 73.50 |
| 04/06/2026 | 75.81 | +0.89 % | 0 | 75.42 | 76.90 | 75.42 |
| 05/06/2026 | 76.53 | +1.44 % | 0 | 75.62 | 76.62 | 75.16 |