| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.94 | -9.03 % | 0 | 11.79 | 11.92 | 10.79 |
| 18/11/2025 | 10.41 | -5.19 % | 0 | 10.22 | 10.63 | 10.01 |
| 19/11/2025 | 10.62 | +1.24 % | 0 | 10.59 | 11.03 | 9.84 |
| 20/11/2025 | 10.15 | -4.78 % | 0 | 11.07 | 11.54 | 9.34 |
| 21/11/2025 | 10.04 | -3.88 % | 0 | 9.76 | 12.71 | 9.66 |