| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.52 | -14.81 % | 0 | 6.07 | 6.78 | 5.40 |
| 24/02/2026 | 5.33 | -1.93 % | 0 | 5.34 | 5.60 | 5.26 |
| 25/02/2026 | 5.55 | +4.91 % | 0 | 5.59 | 5.79 | 5.45 |
| 26/02/2026 | 6.31 | +13.69 % | 0 | 5.50 | 6.31 | 5.14 |
| 27/02/2026 | 6.24 | -0.08 % | 0 | 6.19 | 6.70 | 5.69 |